不止连年亏损，MH370还无端端失踪，至今音讯全无。
在MH370未寻获之前，又发生了MH17坠机事件，
并且至今还未确认的谁该为这起坠机事件负责。
今天（2014年8月22日），有20具MH17客机罹难者遗体被运送回国。
政府也宣布今天为国家哀悼日，呼吁民众为罹难者默哀一分钟。
发生了一连串的厄运后，身为马航大股东的国库控股Khazanah也开始采取行动了。
随着8月8号宣布停牌一天之际，国库控股也致函和发布通告，企图将整个马航私有化。
通告内容显示，国库控股打算以资本回退的方式，以每股27sen的价钱回退给所有股东。
 |
| 取自bursa通告（http://www.bursamalaysia.com/market/listed-companies/company-announcements/1705757） |
当然，这还得经过SC的批准，和特别股东大会的通过才行。
 |
| 取自bursa通告（http://www.bursamalaysia.com/market/listed-companies/company-announcements/1705113） |
不过，以拥有将近70%股份的国库控股来说，私有化基本上可以说是肯定的了。
马航的股价也在第二天恢复交易的时候，一口气从24sen跳到26sen。
之后，截至今日（8月22日）马航的股价一直在25.5sen和26sen之间徘徊。
如今我想提出的赚钱方案，就是趁着股价稳定的时候，在25.5sen和26sen之间赚个价差。
单看排着队的队伍，就知道排在25.5sen（买）和26sen（卖）的军队多不胜数。
如果你正常的排队买25.5sen，或者排队卖26sen，那么你可能排到私有化了都买/卖不到。
这样的话，要怎么赚钱呢？
我在之前写过一篇在交易所Pre-open和Pre-close的时候，插队的方法。
利用这个方法，我们可以强行买掉25.5sen的货，和强行卖掉26sen的货。
我们察看近几天，马航的开市价，和收市价，看看计划是否可行。
 |
| 取自（http://www.klse.info/counters/historical-prices/stock/3786/date/2014-08-22） |
明显可以看得到，有几天马航是开市开在25.5sen，闭市闭在26sen。
所以如果你在开市的时候，输入很高的价钱，比如50sen，你是可以抢到25.5sen的货的。
之后在闭市的时候，你输入很低的价钱，比如10sen，你也是可以卖到26sen的货。
假设闭市没有26sen，那你就等吧，或许明天开市或者闭市有26sen，到时也是可以卖。
假设你在8月15号开始买了25.5sen的货，不过闭市发现没有26sen的货卖，
不必担心，耐心地等多几天吧，不过确保你有足够的现金，必要的话不要使用T+3。
根据过去的资料显示，你等到8月20号的闭市，就有26sen的闭市价，到时你就可以卖了。
每一次这样交易，你就可以赚取0.005sen的价差。
并且马航到目前为止的交易量也是不错，强行买货和强行卖货应该不成问题。
就算就算，最后没有卖到26sen，只要你耐心等到12月，还是会拿到27sen的资本回退。
这个近乎零风险的操作，只要你有时间的话，倒是可以尝试操作的。
 |
| 取自bursa通告（http://www.bursamalaysia.com/market/listed-companies/company-announcements/1705757） |
那么，这么一次操作可以有多少巴仙的回酬呢？
这个在乎你买多少的股。在文章的最后，我附上一组数据。
我的数据是利用我目前的Broker Fee来计算的，
如果你的Broker Fee和我不一样，那么最好自己计算，因为最后的赚副有很大的差别。
我的Broker Fee为0.1%，最低RM8.00。
根据数据显示，我买3300股以下的话，我是亏钱的，因为Broker Fee超出赚的钱了。
我买3400股或以上我就开始有赚，赚副从最低0.05%到最高1.51%。
视个人而定，看你有多少资金可以支出，和想要多少赚副。
要知道，你买得越多，出货就越困难，所以我的资料只有到40,000股而已。
总结：
这篇是纯属技术面的分析和讨论，没有买卖建议。
目前我还没有真实亲身下去买卖，所以以上的言论纯属理论，买卖自负。
| 买入价 | 卖出价 | 股数 | 支出 | 收入 | 盈利 | 赚副 |
| RM0.255 | RM0.260 | 100 | RM33.51 | RM17.99 | -RM15.52 | -46.3042% |
| RM0.255 | RM0.260 | 200 | RM59.02 | RM43.98 | -RM15.03 | -25.4695% |
| RM0.255 | RM0.260 | 300 | RM84.52 | RM69.98 | -RM14.55 | -17.2099% |
| RM0.255 | RM0.260 | 400 | RM110.03 | RM95.97 | -RM14.06 | -12.7799% |
| RM0.255 | RM0.260 | 500 | RM135.54 | RM121.96 | -RM13.58 | -10.0173% |
| RM0.255 | RM0.260 | 600 | RM161.05 | RM147.95 | -RM13.09 | -8.1298% |
| RM0.255 | RM0.260 | 700 | RM186.55 | RM173.95 | -RM12.61 | -6.7585% |
| RM0.255 | RM0.260 | 800 | RM212.06 | RM199.94 | -RM12.12 | -5.7170% |
| RM0.255 | RM0.260 | 900 | RM237.57 | RM225.93 | -RM11.64 | -4.8992% |
| RM0.255 | RM0.260 | 1000 | RM263.08 | RM251.92 | -RM11.15 | -4.2400% |
| RM0.255 | RM0.260 | 1100 | RM288.58 | RM277.91 | -RM10.67 | -3.6973% |
| RM0.255 | RM0.260 | 1200 | RM314.09 | RM303.91 | -RM10.19 | -3.2428% |
| RM0.255 | RM0.260 | 1300 | RM339.60 | RM329.90 | -RM9.70 | -2.8566% |
| RM0.255 | RM0.260 | 1400 | RM365.11 | RM355.89 | -RM9.22 | -2.5243% |
| RM0.255 | RM0.260 | 1500 | RM390.61 | RM381.88 | -RM8.73 | -2.2354% |
| RM0.255 | RM0.260 | 1600 | RM416.12 | RM407.88 | -RM8.25 | -1.9819% |
| RM0.255 | RM0.260 | 1700 | RM441.63 | RM433.87 | -RM7.76 | -1.7577% |
| RM0.255 | RM0.260 | 1800 | RM467.14 | RM459.86 | -RM7.28 | -1.5580% |
| RM0.255 | RM0.260 | 1900 | RM492.65 | RM485.85 | -RM6.79 | -1.3790% |
| RM0.255 | RM0.260 | 2000 | RM518.15 | RM511.84 | -RM6.31 | -1.2176% |
| RM0.255 | RM0.260 | 2100 | RM543.66 | RM537.84 | -RM5.82 | -1.0713% |
| RM0.255 | RM0.260 | 2200 | RM569.17 | RM563.83 | -RM5.34 | -0.9382% |
| RM0.255 | RM0.260 | 2300 | RM594.68 | RM589.82 | -RM4.86 | -0.8165% |
| RM0.255 | RM0.260 | 2400 | RM620.18 | RM615.81 | -RM4.37 | -0.7048% |
| RM0.255 | RM0.260 | 2500 | RM645.69 | RM641.81 | -RM3.89 | -0.6019% |
| RM0.255 | RM0.260 | 2600 | RM671.20 | RM667.80 | -RM3.40 | -0.5068% |
| RM0.255 | RM0.260 | 2700 | RM696.71 | RM693.79 | -RM2.92 | -0.4187% |
| RM0.255 | RM0.260 | 2800 | RM722.21 | RM719.78 | -RM2.43 | -0.3368% |
| RM0.255 | RM0.260 | 2900 | RM747.72 | RM745.77 | -RM1.95 | -0.2605% |
| RM0.255 | RM0.260 | 3000 | RM773.23 | RM771.77 | -RM1.46 | -0.1893% |
| RM0.255 | RM0.260 | 3100 | RM798.74 | RM797.76 | -RM0.98 | -0.1226% |
| RM0.255 | RM0.260 | 3200 | RM824.24 | RM823.75 | -RM0.49 | -0.0600% |
| RM0.255 | RM0.260 | 3300 | RM849.75 | RM849.74 | -RM0.01 | -0.0012% |
| RM0.255 | RM0.260 | 3400 | RM875.26 | RM875.73 | RM0.47 | 0.0542% |
| RM0.255 | RM0.260 | 3500 | RM900.77 | RM901.73 | RM0.96 | 0.1065% |
| RM0.255 | RM0.260 | 3600 | RM926.28 | RM927.72 | RM1.44 | 0.1559% |
| RM0.255 | RM0.260 | 3700 | RM951.78 | RM953.71 | RM1.93 | 0.2026% |
| RM0.255 | RM0.260 | 3800 | RM977.29 | RM979.70 | RM2.41 | 0.2469% |
| RM0.255 | RM0.260 | 3900 | RM1,002.80 | RM1,004.70 | RM1.90 | 0.1892% |
| RM0.255 | RM0.260 | 4000 | RM1,029.31 | RM1,030.69 | RM1.38 | 0.1343% |
| RM0.255 | RM0.260 | 4100 | RM1,054.81 | RM1,056.68 | RM1.87 | 0.1770% |
| RM0.255 | RM0.260 | 4200 | RM1,080.32 | RM1,082.67 | RM2.35 | 0.2176% |
| RM0.255 | RM0.260 | 4300 | RM1,105.83 | RM1,108.66 | RM2.84 | 0.2564% |
| RM0.255 | RM0.260 | 4400 | RM1,131.34 | RM1,134.66 | RM3.32 | 0.2935% |
| RM0.255 | RM0.260 | 4500 | RM1,156.84 | RM1,160.65 | RM3.80 | 0.3289% |
| RM0.255 | RM0.260 | 4600 | RM1,182.35 | RM1,186.64 | RM4.29 | 0.3628% |
| RM0.255 | RM0.260 | 4700 | RM1,207.86 | RM1,212.63 | RM4.77 | 0.3952% |
| RM0.255 | RM0.260 | 4800 | RM1,233.37 | RM1,238.63 | RM5.26 | 0.4263% |
| RM0.255 | RM0.260 | 4900 | RM1,258.87 | RM1,264.62 | RM5.74 | 0.4562% |
| RM0.255 | RM0.260 | 5000 | RM1,284.38 | RM1,290.61 | RM6.23 | 0.4849% |
| RM0.255 | RM0.260 | 5100 | RM1,309.89 | RM1,316.60 | RM6.71 | 0.5124% |
| RM0.255 | RM0.260 | 5200 | RM1,335.40 | RM1,342.59 | RM7.20 | 0.5389% |
| RM0.255 | RM0.260 | 5300 | RM1,360.91 | RM1,368.59 | RM7.68 | 0.5644% |
| RM0.255 | RM0.260 | 5400 | RM1,386.41 | RM1,394.58 | RM8.17 | 0.5890% |
| RM0.255 | RM0.260 | 5500 | RM1,411.92 | RM1,420.57 | RM8.65 | 0.6127% |
| RM0.255 | RM0.260 | 5600 | RM1,437.43 | RM1,446.56 | RM9.13 | 0.6355% |
| RM0.255 | RM0.260 | 5700 | RM1,462.94 | RM1,472.56 | RM9.62 | 0.6575% |
| RM0.255 | RM0.260 | 5800 | RM1,488.44 | RM1,498.55 | RM10.10 | 0.6788% |
| RM0.255 | RM0.260 | 5900 | RM1,513.95 | RM1,524.54 | RM10.59 | 0.6994% |
| RM0.255 | RM0.260 | 6000 | RM1,539.46 | RM1,550.53 | RM11.07 | 0.7193% |
| RM0.255 | RM0.260 | 6100 | RM1,564.97 | RM1,576.52 | RM11.56 | 0.7385% |
| RM0.255 | RM0.260 | 6200 | RM1,590.47 | RM1,602.52 | RM12.04 | 0.7571% |
| RM0.255 | RM0.260 | 6300 | RM1,615.98 | RM1,628.51 | RM12.53 | 0.7752% |
| RM0.255 | RM0.260 | 6400 | RM1,641.49 | RM1,654.50 | RM13.01 | 0.7926% |
| RM0.255 | RM0.260 | 6500 | RM1,667.00 | RM1,680.49 | RM13.50 | 0.8096% |
| RM0.255 | RM0.260 | 6600 | RM1,692.50 | RM1,706.49 | RM13.98 | 0.8260% |
| RM0.255 | RM0.260 | 6700 | RM1,718.01 | RM1,732.48 | RM14.46 | 0.8420% |
| RM0.255 | RM0.260 | 6800 | RM1,743.52 | RM1,758.47 | RM14.95 | 0.8574% |
| RM0.255 | RM0.260 | 6900 | RM1,769.03 | RM1,784.46 | RM15.43 | 0.8725% |
| RM0.255 | RM0.260 | 7000 | RM1,794.54 | RM1,810.45 | RM15.92 | 0.8871% |
| RM0.255 | RM0.260 | 7100 | RM1,820.04 | RM1,836.45 | RM16.40 | 0.9012% |
| RM0.255 | RM0.260 | 7200 | RM1,845.55 | RM1,862.44 | RM16.89 | 0.9150% |
| RM0.255 | RM0.260 | 7300 | RM1,871.06 | RM1,888.43 | RM17.37 | 0.9285% |
| RM0.255 | RM0.260 | 7400 | RM1,896.57 | RM1,914.42 | RM17.86 | 0.9415% |
| RM0.255 | RM0.260 | 7500 | RM1,922.07 | RM1,940.42 | RM18.34 | 0.9542% |
| RM0.255 | RM0.260 | 7600 | RM1,947.58 | RM1,966.41 | RM18.83 | 0.9666% |
| RM0.255 | RM0.260 | 7700 | RM1,973.09 | RM1,991.40 | RM18.31 | 0.9280% |
| RM0.255 | RM0.260 | 7800 | RM1,998.60 | RM2,017.39 | RM18.79 | 0.9404% |
| RM0.255 | RM0.260 | 7900 | RM2,025.10 | RM2,043.38 | RM18.28 | 0.9026% |
| RM0.255 | RM0.260 | 8000 | RM2,050.61 | RM2,069.38 | RM18.76 | 0.9150% |
| RM0.255 | RM0.260 | 8100 | RM2,076.12 | RM2,095.37 | RM19.25 | 0.9271% |
| RM0.255 | RM0.260 | 8200 | RM2,101.63 | RM2,121.36 | RM19.73 | 0.9389% |
| RM0.255 | RM0.260 | 8300 | RM2,127.13 | RM2,147.35 | RM20.22 | 0.9505% |
| RM0.255 | RM0.260 | 8400 | RM2,152.64 | RM2,173.34 | RM20.70 | 0.9617% |
| RM0.255 | RM0.260 | 8500 | RM2,178.15 | RM2,199.34 | RM21.19 | 0.9727% |
| RM0.255 | RM0.260 | 8600 | RM2,203.66 | RM2,225.33 | RM21.67 | 0.9834% |
| RM0.255 | RM0.260 | 8700 | RM2,229.17 | RM2,251.32 | RM22.16 | 0.9939% |
| RM0.255 | RM0.260 | 8800 | RM2,254.67 | RM2,277.31 | RM22.64 | 1.0042% |
| RM0.255 | RM0.260 | 8900 | RM2,280.18 | RM2,303.31 | RM23.12 | 1.0142% |
| RM0.255 | RM0.260 | 9000 | RM2,305.69 | RM2,329.30 | RM23.61 | 1.0240% |
| RM0.255 | RM0.260 | 9100 | RM2,331.20 | RM2,355.29 | RM24.09 | 1.0335% |
| RM0.255 | RM0.260 | 9200 | RM2,356.70 | RM2,381.28 | RM24.58 | 1.0429% |
| RM0.255 | RM0.260 | 9300 | RM2,382.21 | RM2,407.27 | RM25.06 | 1.0521% |
| RM0.255 | RM0.260 | 9400 | RM2,407.72 | RM2,433.27 | RM25.55 | 1.0611% |
| RM0.255 | RM0.260 | 9500 | RM2,433.23 | RM2,459.26 | RM26.03 | 1.0699% |
| RM0.255 | RM0.260 | 9600 | RM2,458.73 | RM2,485.25 | RM26.52 | 1.0785% |
| RM0.255 | RM0.260 | 9700 | RM2,484.24 | RM2,511.24 | RM27.00 | 1.0869% |
| RM0.255 | RM0.260 | 9800 | RM2,509.75 | RM2,537.24 | RM27.49 | 1.0952% |
| RM0.255 | RM0.260 | 9900 | RM2,535.26 | RM2,563.23 | RM27.97 | 1.1033% |
| RM0.255 | RM0.260 | 10000 | RM2,560.77 | RM2,589.22 | RM28.45 | 1.1112% |
| RM0.255 | RM0.260 | 10100 | RM2,586.27 | RM2,615.21 | RM28.94 | 1.1190% |
| RM0.255 | RM0.260 | 10200 | RM2,611.78 | RM2,641.20 | RM29.42 | 1.1266% |
| RM0.255 | RM0.260 | 10300 | RM2,637.29 | RM2,667.20 | RM29.91 | 1.1341% |
| RM0.255 | RM0.260 | 10400 | RM2,662.80 | RM2,693.19 | RM30.39 | 1.1414% |
| RM0.255 | RM0.260 | 10500 | RM2,688.30 | RM2,719.18 | RM30.88 | 1.1486% |
| RM0.255 | RM0.260 | 10600 | RM2,713.81 | RM2,745.17 | RM31.36 | 1.1557% |
| RM0.255 | RM0.260 | 10700 | RM2,739.32 | RM2,771.17 | RM31.85 | 1.1626% |
| RM0.255 | RM0.260 | 10800 | RM2,764.83 | RM2,797.16 | RM32.33 | 1.1694% |
| RM0.255 | RM0.260 | 10900 | RM2,790.33 | RM2,823.15 | RM32.82 | 1.1761% |
| RM0.255 | RM0.260 | 11000 | RM2,815.84 | RM2,849.14 | RM33.30 | 1.1826% |
| RM0.255 | RM0.260 | 11100 | RM2,841.35 | RM2,875.13 | RM33.79 | 1.1890% |
| RM0.255 | RM0.260 | 11200 | RM2,866.86 | RM2,901.13 | RM34.27 | 1.1954% |
| RM0.255 | RM0.260 | 11300 | RM2,892.36 | RM2,927.12 | RM34.75 | 1.2016% |
| RM0.255 | RM0.260 | 11400 | RM2,917.87 | RM2,953.11 | RM35.24 | 1.2077% |
| RM0.255 | RM0.260 | 11500 | RM2,943.38 | RM2,979.10 | RM35.72 | 1.2137% |
| RM0.255 | RM0.260 | 11600 | RM2,968.89 | RM3,004.10 | RM35.21 | 1.1859% |
| RM0.255 | RM0.260 | 11700 | RM2,994.40 | RM3,030.09 | RM35.69 | 1.1920% |
| RM0.255 | RM0.260 | 11800 | RM3,020.90 | RM3,056.08 | RM35.18 | 1.1644% |
| RM0.255 | RM0.260 | 11900 | RM3,046.41 | RM3,082.07 | RM35.66 | 1.1706% |
| RM0.255 | RM0.260 | 12000 | RM3,071.92 | RM3,108.06 | RM36.15 | 1.1767% |
| RM0.255 | RM0.260 | 12100 | RM3,097.43 | RM3,134.06 | RM36.63 | 1.1826% |
| RM0.255 | RM0.260 | 12200 | RM3,122.93 | RM3,160.05 | RM37.12 | 1.1885% |
| RM0.255 | RM0.260 | 12300 | RM3,148.44 | RM3,186.04 | RM37.60 | 1.1942% |
| RM0.255 | RM0.260 | 12400 | RM3,173.95 | RM3,212.03 | RM38.08 | 1.1999% |
| RM0.255 | RM0.260 | 12500 | RM3,199.46 | RM3,238.03 | RM38.57 | 1.2055% |
| RM0.255 | RM0.260 | 12600 | RM3,224.96 | RM3,264.02 | RM39.05 | 1.2110% |
| RM0.255 | RM0.260 | 12700 | RM3,250.47 | RM3,290.01 | RM39.54 | 1.2164% |
| RM0.255 | RM0.260 | 12800 | RM3,275.98 | RM3,316.00 | RM40.02 | 1.2217% |
| RM0.255 | RM0.260 | 12900 | RM3,301.49 | RM3,341.99 | RM40.51 | 1.2269% |
| RM0.255 | RM0.260 | 13000 | RM3,326.99 | RM3,367.99 | RM40.99 | 1.2321% |
| RM0.255 | RM0.260 | 13100 | RM3,352.50 | RM3,393.98 | RM41.48 | 1.2372% |
| RM0.255 | RM0.260 | 13200 | RM3,378.01 | RM3,419.97 | RM41.96 | 1.2422% |
| RM0.255 | RM0.260 | 13300 | RM3,403.52 | RM3,445.96 | RM42.45 | 1.2471% |
| RM0.255 | RM0.260 | 13400 | RM3,429.03 | RM3,471.95 | RM42.93 | 1.2520% |
| RM0.255 | RM0.260 | 13500 | RM3,454.53 | RM3,497.95 | RM43.41 | 1.2567% |
| RM0.255 | RM0.260 | 13600 | RM3,480.04 | RM3,523.94 | RM43.90 | 1.2614% |
| RM0.255 | RM0.260 | 13700 | RM3,505.55 | RM3,549.93 | RM44.38 | 1.2661% |
| RM0.255 | RM0.260 | 13800 | RM3,531.06 | RM3,575.92 | RM44.87 | 1.2707% |
| RM0.255 | RM0.260 | 13900 | RM3,556.56 | RM3,601.92 | RM45.35 | 1.2752% |
| RM0.255 | RM0.260 | 14000 | RM3,582.07 | RM3,627.91 | RM45.84 | 1.2796% |
| RM0.255 | RM0.260 | 14100 | RM3,607.58 | RM3,653.90 | RM46.32 | 1.2840% |
| RM0.255 | RM0.260 | 14200 | RM3,633.09 | RM3,679.89 | RM46.81 | 1.2883% |
| RM0.255 | RM0.260 | 14300 | RM3,658.59 | RM3,705.88 | RM47.29 | 1.2926% |
| RM0.255 | RM0.260 | 14400 | RM3,684.10 | RM3,731.88 | RM47.78 | 1.2968% |
| RM0.255 | RM0.260 | 14500 | RM3,709.61 | RM3,757.87 | RM48.26 | 1.3009% |
| RM0.255 | RM0.260 | 14600 | RM3,735.12 | RM3,783.86 | RM48.74 | 1.3050% |
| RM0.255 | RM0.260 | 14700 | RM3,760.62 | RM3,809.85 | RM49.23 | 1.3091% |
| RM0.255 | RM0.260 | 14800 | RM3,786.13 | RM3,835.85 | RM49.71 | 1.3130% |
| RM0.255 | RM0.260 | 14900 | RM3,811.64 | RM3,861.84 | RM50.20 | 1.3170% |
| RM0.255 | RM0.260 | 15000 | RM3,837.15 | RM3,887.83 | RM50.68 | 1.3208% |
| RM0.255 | RM0.260 | 15100 | RM3,862.66 | RM3,913.82 | RM51.17 | 1.3247% |
| RM0.255 | RM0.260 | 15200 | RM3,888.16 | RM3,939.81 | RM51.65 | 1.3284% |
| RM0.255 | RM0.260 | 15300 | RM3,913.67 | RM3,965.81 | RM52.14 | 1.3322% |
| RM0.255 | RM0.260 | 15400 | RM3,939.18 | RM3,990.80 | RM51.62 | 1.3104% |
| RM0.255 | RM0.260 | 15500 | RM3,964.69 | RM4,016.79 | RM52.11 | 1.3142% |
| RM0.255 | RM0.260 | 15600 | RM3,990.19 | RM4,042.78 | RM52.59 | 1.3180% |
| RM0.255 | RM0.260 | 15700 | RM4,016.70 | RM4,068.78 | RM52.07 | 1.2964% |
| RM0.255 | RM0.260 | 15800 | RM4,042.21 | RM4,094.77 | RM52.56 | 1.3003% |
| RM0.255 | RM0.260 | 15900 | RM4,067.72 | RM4,120.76 | RM53.04 | 1.3040% |
| RM0.255 | RM0.260 | 16000 | RM4,093.22 | RM4,146.75 | RM53.53 | 1.3077% |
| RM0.255 | RM0.260 | 16100 | RM4,118.73 | RM4,172.74 | RM54.01 | 1.3114% |
| RM0.255 | RM0.260 | 16200 | RM4,144.24 | RM4,198.74 | RM54.50 | 1.3150% |
| RM0.255 | RM0.260 | 16300 | RM4,169.75 | RM4,224.73 | RM54.98 | 1.3186% |
| RM0.255 | RM0.260 | 16400 | RM4,195.25 | RM4,250.72 | RM55.47 | 1.3221% |
| RM0.255 | RM0.260 | 16500 | RM4,220.76 | RM4,276.71 | RM55.95 | 1.3256% |
| RM0.255 | RM0.260 | 16600 | RM4,246.27 | RM4,302.71 | RM56.44 | 1.3291% |
| RM0.255 | RM0.260 | 16700 | RM4,271.78 | RM4,328.70 | RM56.92 | 1.3325% |
| RM0.255 | RM0.260 | 16800 | RM4,297.29 | RM4,354.69 | RM57.40 | 1.3358% |
| RM0.255 | RM0.260 | 16900 | RM4,322.79 | RM4,380.68 | RM57.89 | 1.3392% |
| RM0.255 | RM0.260 | 17000 | RM4,348.30 | RM4,406.67 | RM58.37 | 1.3424% |
| RM0.255 | RM0.260 | 17100 | RM4,373.81 | RM4,432.67 | RM58.86 | 1.3457% |
| RM0.255 | RM0.260 | 17200 | RM4,399.32 | RM4,458.66 | RM59.34 | 1.3489% |
| RM0.255 | RM0.260 | 17300 | RM4,424.82 | RM4,484.65 | RM59.83 | 1.3521% |
| RM0.255 | RM0.260 | 17400 | RM4,450.33 | RM4,510.64 | RM60.31 | 1.3552% |
| RM0.255 | RM0.260 | 17500 | RM4,475.84 | RM4,536.64 | RM60.80 | 1.3583% |
| RM0.255 | RM0.260 | 17600 | RM4,501.35 | RM4,562.63 | RM61.28 | 1.3614% |
| RM0.255 | RM0.260 | 17700 | RM4,526.85 | RM4,588.62 | RM61.77 | 1.3644% |
| RM0.255 | RM0.260 | 17800 | RM4,552.36 | RM4,614.61 | RM62.25 | 1.3674% |
| RM0.255 | RM0.260 | 17900 | RM4,577.87 | RM4,640.60 | RM62.73 | 1.3704% |
| RM0.255 | RM0.260 | 18000 | RM4,603.38 | RM4,666.60 | RM63.22 | 1.3733% |
| RM0.255 | RM0.260 | 18100 | RM4,628.88 | RM4,692.59 | RM63.70 | 1.3762% |
| RM0.255 | RM0.260 | 18200 | RM4,654.39 | RM4,718.58 | RM64.19 | 1.3791% |
| RM0.255 | RM0.260 | 18300 | RM4,679.90 | RM4,744.57 | RM64.67 | 1.3819% |
| RM0.255 | RM0.260 | 18400 | RM4,705.41 | RM4,770.56 | RM65.16 | 1.3847% |
| RM0.255 | RM0.260 | 18500 | RM4,730.92 | RM4,796.56 | RM65.64 | 1.3875% |
| RM0.255 | RM0.260 | 18600 | RM4,756.42 | RM4,822.55 | RM66.13 | 1.3903% |
| RM0.255 | RM0.260 | 18700 | RM4,781.93 | RM4,848.54 | RM66.61 | 1.3930% |
| RM0.255 | RM0.260 | 18800 | RM4,807.44 | RM4,874.53 | RM67.10 | 1.3957% |
| RM0.255 | RM0.260 | 18900 | RM4,832.95 | RM4,900.53 | RM67.58 | 1.3983% |
| RM0.255 | RM0.260 | 19000 | RM4,858.45 | RM4,926.52 | RM68.06 | 1.4009% |
| RM0.255 | RM0.260 | 19100 | RM4,883.96 | RM4,952.51 | RM68.55 | 1.4036% |
| RM0.255 | RM0.260 | 19200 | RM4,909.47 | RM4,978.50 | RM69.03 | 1.4061% |
| RM0.255 | RM0.260 | 19300 | RM4,934.98 | RM5,003.49 | RM68.52 | 1.3884% |
| RM0.255 | RM0.260 | 19400 | RM4,960.48 | RM5,029.49 | RM69.00 | 1.3910% |
| RM0.255 | RM0.260 | 19500 | RM4,985.99 | RM5,055.48 | RM69.49 | 1.3936% |
| RM0.255 | RM0.260 | 19600 | RM5,011.50 | RM5,081.47 | RM69.97 | 1.3962% |
| RM0.255 | RM0.260 | 19700 | RM5,038.01 | RM5,107.46 | RM69.46 | 1.3786% |
| RM0.255 | RM0.260 | 19800 | RM5,063.51 | RM5,133.46 | RM69.94 | 1.3813% |
| RM0.255 | RM0.260 | 19900 | RM5,089.02 | RM5,159.45 | RM70.43 | 1.3839% |
| RM0.255 | RM0.260 | 20000 | RM5,114.53 | RM5,185.44 | RM70.91 | 1.3864% |
| RM0.255 | RM0.260 | 20100 | RM5,140.04 | RM5,211.43 | RM71.39 | 1.3890% |
| RM0.255 | RM0.260 | 20200 | RM5,165.55 | RM5,237.42 | RM71.88 | 1.3915% |
| RM0.255 | RM0.260 | 20300 | RM5,191.05 | RM5,263.42 | RM72.36 | 1.3940% |
| RM0.255 | RM0.260 | 20400 | RM5,216.56 | RM5,289.41 | RM72.85 | 1.3965% |
| RM0.255 | RM0.260 | 20500 | RM5,242.07 | RM5,315.40 | RM73.33 | 1.3989% |
| RM0.255 | RM0.260 | 20600 | RM5,267.58 | RM5,341.39 | RM73.82 | 1.4014% |
| RM0.255 | RM0.260 | 20700 | RM5,293.08 | RM5,367.39 | RM74.30 | 1.4038% |
| RM0.255 | RM0.260 | 20800 | RM5,318.59 | RM5,393.38 | RM74.79 | 1.4061% |
| RM0.255 | RM0.260 | 20900 | RM5,344.10 | RM5,419.37 | RM75.27 | 1.4085% |
| RM0.255 | RM0.260 | 21000 | RM5,369.61 | RM5,445.36 | RM75.76 | 1.4108% |
| RM0.255 | RM0.260 | 21100 | RM5,395.11 | RM5,471.35 | RM76.24 | 1.4131% |
| RM0.255 | RM0.260 | 21200 | RM5,420.62 | RM5,497.35 | RM76.72 | 1.4154% |
| RM0.255 | RM0.260 | 21300 | RM5,446.13 | RM5,523.34 | RM77.21 | 1.4177% |
| RM0.255 | RM0.260 | 21400 | RM5,471.64 | RM5,549.33 | RM77.69 | 1.4199% |
| RM0.255 | RM0.260 | 21500 | RM5,497.14 | RM5,575.32 | RM78.18 | 1.4222% |
| RM0.255 | RM0.260 | 21600 | RM5,522.65 | RM5,601.32 | RM78.66 | 1.4244% |
| RM0.255 | RM0.260 | 21700 | RM5,548.16 | RM5,627.31 | RM79.15 | 1.4266% |
| RM0.255 | RM0.260 | 21800 | RM5,573.67 | RM5,653.30 | RM79.63 | 1.4287% |
| RM0.255 | RM0.260 | 21900 | RM5,599.18 | RM5,679.29 | RM80.12 | 1.4309% |
| RM0.255 | RM0.260 | 22000 | RM5,624.68 | RM5,705.28 | RM80.60 | 1.4330% |
| RM0.255 | RM0.260 | 22100 | RM5,650.19 | RM5,731.28 | RM81.09 | 1.4351% |
| RM0.255 | RM0.260 | 22200 | RM5,675.70 | RM5,757.27 | RM81.57 | 1.4372% |
| RM0.255 | RM0.260 | 22300 | RM5,701.21 | RM5,783.26 | RM82.05 | 1.4393% |
| RM0.255 | RM0.260 | 22400 | RM5,726.71 | RM5,809.25 | RM82.54 | 1.4413% |
| RM0.255 | RM0.260 | 22500 | RM5,752.22 | RM5,835.25 | RM83.02 | 1.4433% |
| RM0.255 | RM0.260 | 22600 | RM5,777.73 | RM5,861.24 | RM83.51 | 1.4453% |
| RM0.255 | RM0.260 | 22700 | RM5,803.24 | RM5,887.23 | RM83.99 | 1.4473% |
| RM0.255 | RM0.260 | 22800 | RM5,828.74 | RM5,913.22 | RM84.48 | 1.4493% |
| RM0.255 | RM0.260 | 22900 | RM5,854.25 | RM5,939.21 | RM84.96 | 1.4513% |
| RM0.255 | RM0.260 | 23000 | RM5,879.76 | RM5,965.21 | RM85.45 | 1.4532% |
| RM0.255 | RM0.260 | 23100 | RM5,905.27 | RM5,990.20 | RM84.93 | 1.4382% |
| RM0.255 | RM0.260 | 23200 | RM5,930.77 | RM6,016.19 | RM85.42 | 1.4402% |
| RM0.255 | RM0.260 | 23300 | RM5,956.28 | RM6,042.18 | RM85.90 | 1.4422% |
| RM0.255 | RM0.260 | 23400 | RM5,981.79 | RM6,068.17 | RM86.38 | 1.4441% |
| RM0.255 | RM0.260 | 23500 | RM6,007.30 | RM6,094.17 | RM86.87 | 1.4461% |
| RM0.255 | RM0.260 | 23600 | RM6,033.81 | RM6,120.16 | RM86.35 | 1.4312% |
| RM0.255 | RM0.260 | 23700 | RM6,059.31 | RM6,146.15 | RM86.84 | 1.4331% |
| RM0.255 | RM0.260 | 23800 | RM6,084.82 | RM6,172.14 | RM87.32 | 1.4351% |
| RM0.255 | RM0.260 | 23900 | RM6,110.33 | RM6,198.14 | RM87.81 | 1.4370% |
| RM0.255 | RM0.260 | 24000 | RM6,135.84 | RM6,224.13 | RM88.29 | 1.4390% |
| RM0.255 | RM0.260 | 24100 | RM6,161.34 | RM6,250.12 | RM88.78 | 1.4409% |
| RM0.255 | RM0.260 | 24200 | RM6,186.85 | RM6,276.11 | RM89.26 | 1.4428% |
| RM0.255 | RM0.260 | 24300 | RM6,212.36 | RM6,302.10 | RM89.75 | 1.4446% |
| RM0.255 | RM0.260 | 24400 | RM6,237.87 | RM6,328.10 | RM90.23 | 1.4465% |
| RM0.255 | RM0.260 | 24500 | RM6,263.37 | RM6,354.09 | RM90.71 | 1.4483% |
| RM0.255 | RM0.260 | 24600 | RM6,288.88 | RM6,380.08 | RM91.20 | 1.4502% |
| RM0.255 | RM0.260 | 24700 | RM6,314.39 | RM6,406.07 | RM91.68 | 1.4520% |
| RM0.255 | RM0.260 | 24800 | RM6,339.90 | RM6,432.07 | RM92.17 | 1.4538% |
| RM0.255 | RM0.260 | 24900 | RM6,365.40 | RM6,458.06 | RM92.65 | 1.4556% |
| RM0.255 | RM0.260 | 25000 | RM6,390.91 | RM6,484.05 | RM93.14 | 1.4573% |
| RM0.255 | RM0.260 | 25100 | RM6,416.42 | RM6,510.04 | RM93.62 | 1.4591% |
| RM0.255 | RM0.260 | 25200 | RM6,441.93 | RM6,536.03 | RM94.11 | 1.4608% |
| RM0.255 | RM0.260 | 25300 | RM6,467.44 | RM6,562.03 | RM94.59 | 1.4626% |
| RM0.255 | RM0.260 | 25400 | RM6,492.94 | RM6,588.02 | RM95.08 | 1.4643% |
| RM0.255 | RM0.260 | 25500 | RM6,518.45 | RM6,614.01 | RM95.56 | 1.4660% |
| RM0.255 | RM0.260 | 25600 | RM6,543.96 | RM6,640.00 | RM96.04 | 1.4677% |
| RM0.255 | RM0.260 | 25700 | RM6,569.47 | RM6,666.00 | RM96.53 | 1.4694% |
| RM0.255 | RM0.260 | 25800 | RM6,594.97 | RM6,691.99 | RM97.01 | 1.4710% |
| RM0.255 | RM0.260 | 25900 | RM6,620.48 | RM6,717.98 | RM97.50 | 1.4727% |
| RM0.255 | RM0.260 | 26000 | RM6,645.99 | RM6,743.97 | RM97.98 | 1.4743% |
| RM0.255 | RM0.260 | 26100 | RM6,671.50 | RM6,769.96 | RM98.47 | 1.4759% |
| RM0.255 | RM0.260 | 26200 | RM6,697.00 | RM6,795.96 | RM98.95 | 1.4776% |
| RM0.255 | RM0.260 | 26300 | RM6,722.51 | RM6,821.95 | RM99.44 | 1.4792% |
| RM0.255 | RM0.260 | 26400 | RM6,748.02 | RM6,847.94 | RM99.92 | 1.4807% |
| RM0.255 | RM0.260 | 26500 | RM6,773.53 | RM6,873.93 | RM100.41 | 1.4823% |
| RM0.255 | RM0.260 | 26600 | RM6,799.03 | RM6,899.93 | RM100.89 | 1.4839% |
| RM0.255 | RM0.260 | 26700 | RM6,824.54 | RM6,925.92 | RM101.37 | 1.4854% |
| RM0.255 | RM0.260 | 26800 | RM6,850.05 | RM6,951.91 | RM101.86 | 1.4870% |
| RM0.255 | RM0.260 | 26900 | RM6,875.56 | RM6,977.90 | RM102.34 | 1.4885% |
| RM0.255 | RM0.260 | 27000 | RM6,901.07 | RM7,002.89 | RM101.83 | 1.4755% |
| RM0.255 | RM0.260 | 27100 | RM6,926.57 | RM7,028.89 | RM102.31 | 1.4771% |
| RM0.255 | RM0.260 | 27200 | RM6,952.08 | RM7,054.88 | RM102.80 | 1.4787% |
| RM0.255 | RM0.260 | 27300 | RM6,977.59 | RM7,080.87 | RM103.28 | 1.4802% |
| RM0.255 | RM0.260 | 27400 | RM7,003.10 | RM7,106.86 | RM103.77 | 1.4817% |
| RM0.255 | RM0.260 | 27500 | RM7,029.60 | RM7,132.86 | RM103.25 | 1.4688% |
| RM0.255 | RM0.260 | 27600 | RM7,055.11 | RM7,158.85 | RM103.74 | 1.4704% |
| RM0.255 | RM0.260 | 27700 | RM7,080.62 | RM7,184.84 | RM104.22 | 1.4719% |
| RM0.255 | RM0.260 | 27800 | RM7,106.13 | RM7,210.83 | RM104.70 | 1.4734% |
| RM0.255 | RM0.260 | 27900 | RM7,131.63 | RM7,236.82 | RM105.19 | 1.4750% |
| RM0.255 | RM0.260 | 28000 | RM7,157.14 | RM7,262.82 | RM105.67 | 1.4765% |
| RM0.255 | RM0.260 | 28100 | RM7,182.65 | RM7,288.81 | RM106.16 | 1.4780% |
| RM0.255 | RM0.260 | 28200 | RM7,208.16 | RM7,314.80 | RM106.64 | 1.4795% |
| RM0.255 | RM0.260 | 28300 | RM7,233.66 | RM7,340.79 | RM107.13 | 1.4810% |
| RM0.255 | RM0.260 | 28400 | RM7,259.17 | RM7,366.78 | RM107.61 | 1.4824% |
| RM0.255 | RM0.260 | 28500 | RM7,284.68 | RM7,392.78 | RM108.10 | 1.4839% |
| RM0.255 | RM0.260 | 28600 | RM7,310.19 | RM7,418.77 | RM108.58 | 1.4853% |
| RM0.255 | RM0.260 | 28700 | RM7,335.70 | RM7,444.76 | RM109.07 | 1.4868% |
| RM0.255 | RM0.260 | 28800 | RM7,361.20 | RM7,470.75 | RM109.55 | 1.4882% |
| RM0.255 | RM0.260 | 28900 | RM7,386.71 | RM7,496.75 | RM110.03 | 1.4896% |
| RM0.255 | RM0.260 | 29000 | RM7,412.22 | RM7,522.74 | RM110.52 | 1.4910% |
| RM0.255 | RM0.260 | 29100 | RM7,437.73 | RM7,548.73 | RM111.00 | 1.4924% |
| RM0.255 | RM0.260 | 29200 | RM7,463.23 | RM7,574.72 | RM111.49 | 1.4938% |
| RM0.255 | RM0.260 | 29300 | RM7,488.74 | RM7,600.71 | RM111.97 | 1.4952% |
| RM0.255 | RM0.260 | 29400 | RM7,514.25 | RM7,626.71 | RM112.46 | 1.4966% |
| RM0.255 | RM0.260 | 29500 | RM7,539.76 | RM7,652.70 | RM112.94 | 1.4980% |
| RM0.255 | RM0.260 | 29600 | RM7,565.26 | RM7,678.69 | RM113.43 | 1.4993% |
| RM0.255 | RM0.260 | 29700 | RM7,590.77 | RM7,704.68 | RM113.91 | 1.5007% |
| RM0.255 | RM0.260 | 29800 | RM7,616.28 | RM7,730.68 | RM114.40 | 1.5020% |
| RM0.255 | RM0.260 | 29900 | RM7,641.79 | RM7,756.67 | RM114.88 | 1.5033% |
| RM0.255 | RM0.260 | 30000 | RM7,667.30 | RM7,782.66 | RM115.37 | 1.5046% |
| RM0.255 | RM0.260 | 30100 | RM7,692.80 | RM7,808.65 | RM115.85 | 1.5059% |
| RM0.255 | RM0.260 | 30200 | RM7,718.31 | RM7,834.64 | RM116.33 | 1.5072% |
| RM0.255 | RM0.260 | 30300 | RM7,743.82 | RM7,860.64 | RM116.82 | 1.5085% |
| RM0.255 | RM0.260 | 30400 | RM7,769.33 | RM7,886.63 | RM117.30 | 1.5098% |
| RM0.255 | RM0.260 | 30500 | RM7,794.83 | RM7,912.62 | RM117.79 | 1.5111% |
| RM0.255 | RM0.260 | 30600 | RM7,820.34 | RM7,938.61 | RM118.27 | 1.5124% |
| RM0.255 | RM0.260 | 30700 | RM7,845.85 | RM7,964.61 | RM118.76 | 1.5136% |
| RM0.255 | RM0.260 | 30800 | RM7,871.36 | RM7,989.59 | RM118.23 | 1.5021% |
| RM0.255 | RM0.260 | 30900 | RM7,896.86 | RM8,015.56 | RM118.69 | 1.5030% |
| RM0.255 | RM0.260 | 31000 | RM7,922.37 | RM8,041.52 | RM119.15 | 1.5040% |
| RM0.255 | RM0.260 | 31100 | RM7,947.88 | RM8,067.49 | RM119.61 | 1.5049% |
| RM0.255 | RM0.260 | 31200 | RM7,973.39 | RM8,093.45 | RM120.07 | 1.5059% |
| RM0.255 | RM0.260 | 31300 | RM7,998.89 | RM8,119.42 | RM120.53 | 1.5068% |
| RM0.255 | RM0.260 | 31400 | RM8,025.41 | RM8,145.39 | RM119.98 | 1.4950% |
| RM0.255 | RM0.260 | 31500 | RM8,050.94 | RM8,171.35 | RM120.41 | 1.4956% |
| RM0.255 | RM0.260 | 31600 | RM8,076.48 | RM8,197.32 | RM120.84 | 1.4962% |
| RM0.255 | RM0.260 | 31700 | RM8,102.01 | RM8,223.29 | RM121.28 | 1.4969% |
| RM0.255 | RM0.260 | 31800 | RM8,127.54 | RM8,249.25 | RM121.71 | 1.4975% |
| RM0.255 | RM0.260 | 31900 | RM8,153.07 | RM8,275.22 | RM122.14 | 1.4981% |
| RM0.255 | RM0.260 | 32000 | RM8,178.61 | RM8,301.18 | RM122.58 | 1.4987% |
| RM0.255 | RM0.260 | 32100 | RM8,204.14 | RM8,327.15 | RM123.01 | 1.4994% |
| RM0.255 | RM0.260 | 32200 | RM8,229.67 | RM8,353.12 | RM123.44 | 1.5000% |
| RM0.255 | RM0.260 | 32300 | RM8,255.21 | RM8,379.08 | RM123.88 | 1.5006% |
| RM0.255 | RM0.260 | 32400 | RM8,280.74 | RM8,405.05 | RM124.31 | 1.5012% |
| RM0.255 | RM0.260 | 32500 | RM8,306.27 | RM8,431.02 | RM124.74 | 1.5018% |
| RM0.255 | RM0.260 | 32600 | RM8,331.81 | RM8,456.98 | RM125.17 | 1.5024% |
| RM0.255 | RM0.260 | 32700 | RM8,357.34 | RM8,482.95 | RM125.61 | 1.5030% |
| RM0.255 | RM0.260 | 32800 | RM8,382.87 | RM8,508.91 | RM126.04 | 1.5035% |
| RM0.255 | RM0.260 | 32900 | RM8,408.41 | RM8,534.88 | RM126.47 | 1.5041% |
| RM0.255 | RM0.260 | 33000 | RM8,433.94 | RM8,560.85 | RM126.91 | 1.5047% |
| RM0.255 | RM0.260 | 33100 | RM8,459.47 | RM8,586.81 | RM127.34 | 1.5053% |
| RM0.255 | RM0.260 | 33200 | RM8,485.01 | RM8,612.78 | RM127.77 | 1.5059% |
| RM0.255 | RM0.260 | 33300 | RM8,510.54 | RM8,638.74 | RM128.21 | 1.5064% |
| RM0.255 | RM0.260 | 33400 | RM8,536.07 | RM8,664.71 | RM128.64 | 1.5070% |
| RM0.255 | RM0.260 | 33500 | RM8,561.61 | RM8,690.68 | RM129.07 | 1.5076% |
| RM0.255 | RM0.260 | 33600 | RM8,587.14 | RM8,716.64 | RM129.50 | 1.5081% |
| RM0.255 | RM0.260 | 33700 | RM8,612.67 | RM8,742.61 | RM129.94 | 1.5087% |
| RM0.255 | RM0.260 | 33800 | RM8,638.20 | RM8,768.58 | RM130.37 | 1.5092% |
| RM0.255 | RM0.260 | 33900 | RM8,663.74 | RM8,794.54 | RM130.80 | 1.5098% |
| RM0.255 | RM0.260 | 34000 | RM8,689.27 | RM8,820.51 | RM131.24 | 1.5103% |
| RM0.255 | RM0.260 | 34100 | RM8,714.80 | RM8,846.47 | RM131.67 | 1.5109% |
| RM0.255 | RM0.260 | 34200 | RM8,740.34 | RM8,872.44 | RM132.10 | 1.5114% |
| RM0.255 | RM0.260 | 34300 | RM8,765.87 | RM8,898.41 | RM132.54 | 1.5120% |
| RM0.255 | RM0.260 | 34400 | RM8,791.40 | RM8,924.37 | RM132.97 | 1.5125% |
| RM0.255 | RM0.260 | 34500 | RM8,816.94 | RM8,950.34 | RM133.40 | 1.5130% |
| RM0.255 | RM0.260 | 34600 | RM8,842.47 | RM8,976.31 | RM133.84 | 1.5136% |
| RM0.255 | RM0.260 | 34700 | RM8,868.00 | RM9,001.27 | RM133.27 | 1.5028% |
| RM0.255 | RM0.260 | 34800 | RM8,893.54 | RM9,027.24 | RM133.70 | 1.5034% |
| RM0.255 | RM0.260 | 34900 | RM8,919.07 | RM9,053.20 | RM134.13 | 1.5039% |
| RM0.255 | RM0.260 | 35000 | RM8,944.60 | RM9,079.17 | RM134.57 | 1.5045% |
| RM0.255 | RM0.260 | 35100 | RM8,970.14 | RM9,105.14 | RM135.00 | 1.5050% |
| RM0.255 | RM0.260 | 35200 | RM8,995.67 | RM9,131.10 | RM135.43 | 1.5055% |
| RM0.255 | RM0.260 | 35300 | RM9,022.20 | RM9,157.07 | RM134.87 | 1.4948% |
| RM0.255 | RM0.260 | 35400 | RM9,047.74 | RM9,183.03 | RM135.30 | 1.4954% |
| RM0.255 | RM0.260 | 35500 | RM9,073.27 | RM9,209.00 | RM135.73 | 1.4960% |
| RM0.255 | RM0.260 | 35600 | RM9,098.80 | RM9,234.97 | RM136.17 | 1.4965% |
| RM0.255 | RM0.260 | 35700 | RM9,124.33 | RM9,260.93 | RM136.60 | 1.4971% |
| RM0.255 | RM0.260 | 35800 | RM9,149.87 | RM9,286.90 | RM137.03 | 1.4976% |
| RM0.255 | RM0.260 | 35900 | RM9,175.40 | RM9,312.87 | RM137.46 | 1.4982% |
| RM0.255 | RM0.260 | 36000 | RM9,200.93 | RM9,338.83 | RM137.90 | 1.4987% |
| RM0.255 | RM0.260 | 36100 | RM9,226.47 | RM9,364.80 | RM138.33 | 1.4993% |
| RM0.255 | RM0.260 | 36200 | RM9,252.00 | RM9,390.76 | RM138.76 | 1.4998% |
| RM0.255 | RM0.260 | 36300 | RM9,277.53 | RM9,416.73 | RM139.20 | 1.5004% |
| RM0.255 | RM0.260 | 36400 | RM9,303.07 | RM9,442.70 | RM139.63 | 1.5009% |
| RM0.255 | RM0.260 | 36500 | RM9,328.60 | RM9,468.66 | RM140.06 | 1.5014% |
| RM0.255 | RM0.260 | 36600 | RM9,354.13 | RM9,494.63 | RM140.50 | 1.5020% |
| RM0.255 | RM0.260 | 36700 | RM9,379.67 | RM9,520.60 | RM140.93 | 1.5025% |
| RM0.255 | RM0.260 | 36800 | RM9,405.20 | RM9,546.56 | RM141.36 | 1.5030% |
| RM0.255 | RM0.260 | 36900 | RM9,430.73 | RM9,572.53 | RM141.80 | 1.5035% |
| RM0.255 | RM0.260 | 37000 | RM9,456.27 | RM9,598.49 | RM142.23 | 1.5041% |
| RM0.255 | RM0.260 | 37100 | RM9,481.80 | RM9,624.46 | RM142.66 | 1.5046% |
| RM0.255 | RM0.260 | 37200 | RM9,507.33 | RM9,650.43 | RM143.09 | 1.5051% |
| RM0.255 | RM0.260 | 37300 | RM9,532.86 | RM9,676.39 | RM143.53 | 1.5056% |
| RM0.255 | RM0.260 | 37400 | RM9,558.40 | RM9,702.36 | RM143.96 | 1.5061% |
| RM0.255 | RM0.260 | 37500 | RM9,583.93 | RM9,728.33 | RM144.39 | 1.5066% |
| RM0.255 | RM0.260 | 37600 | RM9,609.46 | RM9,754.29 | RM144.83 | 1.5071% |
| RM0.255 | RM0.260 | 37700 | RM9,635.00 | RM9,780.26 | RM145.26 | 1.5076% |
| RM0.255 | RM0.260 | 37800 | RM9,660.53 | RM9,806.22 | RM145.69 | 1.5081% |
| RM0.255 | RM0.260 | 37900 | RM9,686.06 | RM9,832.19 | RM146.13 | 1.5086% |
| RM0.255 | RM0.260 | 38000 | RM9,711.60 | RM9,858.16 | RM146.56 | 1.5091% |
| RM0.255 | RM0.260 | 38100 | RM9,737.13 | RM9,884.12 | RM146.99 | 1.5096% |
| RM0.255 | RM0.260 | 38200 | RM9,762.66 | RM9,910.09 | RM147.43 | 1.5101% |
| RM0.255 | RM0.260 | 38300 | RM9,788.20 | RM9,936.05 | RM147.86 | 1.5106% |
| RM0.255 | RM0.260 | 38400 | RM9,813.73 | RM9,962.02 | RM148.29 | 1.5111% |
| RM0.255 | RM0.260 | 38500 | RM9,839.26 | RM9,986.99 | RM147.72 | 1.5014% |
| RM0.255 | RM0.260 | 38600 | RM9,864.80 | RM10,012.95 | RM148.16 | 1.5019% |
| RM0.255 | RM0.260 | 38700 | RM9,890.33 | RM10,038.92 | RM148.59 | 1.5024% |
| RM0.255 | RM0.260 | 38800 | RM9,915.86 | RM10,064.89 | RM149.02 | 1.5029% |
| RM0.255 | RM0.260 | 38900 | RM9,941.40 | RM10,090.85 | RM149.46 | 1.5034% |
| RM0.255 | RM0.260 | 39000 | RM9,966.93 | RM10,116.82 | RM149.89 | 1.5039% |
| RM0.255 | RM0.260 | 39100 | RM9,992.46 | RM10,142.78 | RM150.32 | 1.5044% |
| RM0.255 | RM0.260 | 39200 | RM10,017.99 | RM10,168.75 | RM150.76 | 1.5048% |
| RM0.255 | RM0.260 | 39300 | RM10,044.53 | RM10,194.72 | RM150.19 | 1.4952% |
| RM0.255 | RM0.260 | 39400 | RM10,070.06 | RM10,220.68 | RM150.62 | 1.4957% |
| RM0.255 | RM0.260 | 39500 | RM10,095.59 | RM10,246.65 | RM151.05 | 1.4962% |
| RM0.255 | RM0.260 | 39600 | RM10,121.13 | RM10,272.62 | RM151.49 | 1.4967% |
| RM0.255 | RM0.260 | 39700 | RM10,146.66 | RM10,298.58 | RM151.92 | 1.4972% |
| RM0.255 | RM0.260 | 39800 | RM10,172.19 | RM10,324.55 | RM152.35 | 1.4977% |
| RM0.255 | RM0.260 | 39900 | RM10,197.73 | RM10,350.51 | RM152.79 | 1.4982% |
| RM0.255 | RM0.260 | 40000 | RM10,223.26 | RM10,376.48 | RM153.22 | 1.4987% |
